Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 0.57 0.57 0.57 0.57 -
15 Dec, 2017 0.57 0.57 0.57 0.57 143.00
14 Dec, 2017 0.61 0.61 0.61 0.61 -
13 Dec, 2017 0.61 0.61 0.61 0.61 -
12 Dec, 2017 0.61 0.61 0.61 0.61 -
11 Dec, 2017 0.61 0.62 0.61 0.61 414.00
08 Dec, 2017 0.62 0.62 0.62 0.62 -
07 Dec, 2017 0.62 0.62 0.62 0.62 -
06 Dec, 2017 0.62 0.62 0.62 0.62 -
05 Dec, 2017 0.62 0.62 0.62 0.62 143.00