Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 0.58 0.58 0.58 0.58 -
02 Jan, 2018 0.57 0.59 0.57 0.58 1100.00
29 Dec, 2017 0.54 0.54 0.54 0.54 -
28 Dec, 2017 0.54 0.54 0.54 0.54 -
27 Dec, 2017 0.6 0.6 0.54 0.54 2586.00
26 Dec, 2017 0.59 0.59 0.59 0.59 -
22 Dec, 2017 0.58 0.59 0.58 0.59 514.00
21 Dec, 2017 0.59 0.59 0.59 0.59 143.00
20 Dec, 2017 0.57 0.57 0.57 0.57 -
19 Dec, 2017 0.57 0.57 0.57 0.57 -