Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 1.91 1.92 1.88 1.88 114.00
13 Jan, 2020 1.85 1.85 1.85 1.85 -
10 Jan, 2020 1.85 1.85 1.85 1.85 -
09 Jan, 2020 1.85 1.85 1.85 1.85 271.00
08 Jan, 2020 1.75 1.75 1.75 1.75 86.00
07 Jan, 2020 1.75 1.75 1.75 1.75 257.00
06 Jan, 2020 1.85 1.85 1.85 1.85 -
03 Jan, 2020 1.86 1.86 1.85 1.85 886.00
02 Jan, 2020 1.89 1.89 1.85 1.85 786.00
31 Dec, 2019 1.93 1.93 1.93 1.93 -