Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 1.95 1.95 1.95 1.95 14.00
11 Feb, 2020 1.89 1.89 1.89 1.89 -
10 Feb, 2020 1.89 1.89 1.89 1.89 -
07 Feb, 2020 1.89 1.89 1.89 1.89 -
06 Feb, 2020 1.89 1.89 1.89 1.89 -
05 Feb, 2020 1.89 1.89 1.89 1.89 -
04 Feb, 2020 1.89 1.89 1.89 1.89 -
03 Feb, 2020 1.89 1.89 1.89 1.89 -
31 Jan, 2020 1.96 1.96 1.89 1.89 214.00
30 Jan, 2020 1.96 1.96 1.95 1.95 471.00