Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 1.91 1.91 1.91 1.91 -
31 Aug, 2020 1.91 1.91 1.91 1.91 -
28 Aug, 2020 1.91 1.91 1.91 1.91 14.00
27 Aug, 2020 1.87 1.87 1.87 1.87 429.00
26 Aug, 2020 1.94 1.94 1.94 1.94 143.00
25 Aug, 2020 2.0 2.0 2.0 2.0 -
24 Aug, 2020 2.0 2.0 2.0 2.0 -
21 Aug, 2020 2.0 2.0 2.0 2.0 43.00
20 Aug, 2020 2.0 2.0 2.0 2.0 71.00
19 Aug, 2020 2.01 2.01 2.0 2.0 1543.00