Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 1.85 1.85 1.85 1.85 -
15 Sep, 2020 1.85 1.85 1.85 1.85 1114.00
14 Sep, 2020 1.79 1.79 1.79 1.79 14.00
11 Sep, 2020 1.74 1.74 1.74 1.74 -
10 Sep, 2020 1.74 1.74 1.74 1.74 -
09 Sep, 2020 1.74 1.74 1.74 1.74 500.00
08 Sep, 2020 1.69 1.74 1.69 1.74 157.00
04 Sep, 2020 1.85 1.85 1.85 1.85 -
03 Sep, 2020 1.9 1.9 1.85 1.85 614.00
02 Sep, 2020 1.91 1.91 1.91 1.91 -