Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 2.07 2.07 2.05 2.06 814.00
10 Nov, 2020 1.96 1.96 1.96 1.96 -
09 Nov, 2020 1.96 1.96 1.96 1.96 -
06 Nov, 2020 1.96 1.96 1.96 1.96 -
05 Nov, 2020 1.96 1.96 1.96 1.96 1214.00
04 Nov, 2020 1.96 1.96 1.96 1.96 71.00
03 Nov, 2020 2.0 2.0 2.0 2.0 -
02 Nov, 2020 2.0 2.01 2.0 2.0 3314.00
30 Oct, 2020 2.01 2.01 2.0 2.0 1329.00
29 Oct, 2020 2.04 2.04 2.04 2.04 14.00