Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 2.35 2.35 2.35 2.35 -
09 Dec, 2020 2.35 2.35 2.35 2.35 143.00
08 Dec, 2020 2.49 2.49 2.43 2.43 157.00
07 Dec, 2020 2.51 2.51 2.5 2.5 243.00
04 Dec, 2020 2.42 2.42 2.42 2.42 -
03 Dec, 2020 2.42 2.42 2.42 2.42 -
02 Dec, 2020 2.42 2.42 2.42 2.42 14.00
01 Dec, 2020 2.38 2.42 2.38 2.41 1300.00
30 Nov, 2020 2.49 2.49 2.38 2.38 1243.00
27 Nov, 2020 2.36 2.36 2.36 2.36 429.00