Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 13.85 13.9 13.47 13.8 22.59 Thousand
02 Feb, 2017 13.7 13.8 13.23 13.45 15.24 Thousand
01 Feb, 2017 13.85 13.95 13.45 13.5 13.95 Thousand
31 Jan, 2017 13.9 14.0 13.85 13.9 9454.00
30 Jan, 2017 13.85 13.9 13.85 13.85 6919.00
27 Jan, 2017 14.05 14.05 13.85 13.9 3898.00
26 Jan, 2017 13.87 14.05 13.87 14.0 2651.00
25 Jan, 2017 14.15 14.25 14.05 14.2 11.64 Thousand
24 Jan, 2017 13.1 14.25 13.1 14.1 7161.00
23 Jan, 2017 13.3 13.45 13.1 13.4 9177.00