Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 13.1 13.2 12.85 13.05 5457.00
04 Jan, 2017 13.3 13.3 13.0 13.1 12.82 Thousand
03 Jan, 2017 13.3 13.3 13.05 13.2 39.53 Thousand
30 Dec, 2016 12.9 13.45 12.9 13.15 6195.00
29 Dec, 2016 13.3 13.3 13.1 13.15 74.27 Thousand
28 Dec, 2016 13.05 13.35 12.8 13.05 16.53 Thousand
27 Dec, 2016 13.25 13.25 13.0 13.1 6591.00
23 Dec, 2016 13.4 13.4 13.2 13.2 3879.00
22 Dec, 2016 13.2 13.3 13.0 13.2 8233.00
21 Dec, 2016 13.15 13.25 12.95 13.1 15.32 Thousand