Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 13.05 13.3 13.05 13.3 12.48 Thousand
05 Dec, 2016 13.05 13.3 13.05 13.3 12.78 Thousand
02 Dec, 2016 13.3 13.4 13.05 13.05 8461.00
01 Dec, 2016 13.4 13.45 13.25 13.3 10.61 Thousand
30 Nov, 2016 13.55 13.55 13.4 13.4 13.98 Thousand
29 Nov, 2016 13.25 13.5 13.25 13.45 37.75 Thousand
28 Nov, 2016 13.3 13.45 13.3 13.35 2841.00
25 Nov, 2016 12.12 13.5 12.12 13.45 2574.00
23 Nov, 2016 13.1 13.65 13.1 13.45 8250.00
22 Nov, 2016 13.0 13.25 13.0 13.05 18.54 Thousand