Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 11.35 11.45 11.3 11.45 5860.00
04 Nov, 2016 11.2 11.65 11.13 11.2 5169.00
03 Nov, 2016 11.15 11.25 11.07 11.1 6387.00
02 Nov, 2016 11.93 11.93 11.15 11.15 4215.00
01 Nov, 2016 11.4 11.4 11.4 11.4 1357.00
31 Oct, 2016 11.25 11.85 11.25 11.55 9614.00
28 Oct, 2016 11.3 11.35 11.1 11.15 3480.00
27 Oct, 2016 11.3 11.3 11.1 11.15 5429.00
26 Oct, 2016 11.3 11.45 11.3 11.3 7910.00
25 Oct, 2016 11.44 11.65 11.3 11.3 6538.00