Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 11.5 11.5 11.3 11.4 6133.00
21 Oct, 2016 11.35 11.75 11.35 11.5 1303.00
20 Oct, 2016 11.62 11.65 11.3 11.5 5710.00
19 Oct, 2016 12.35 12.35 11.5 11.6 3218.00
18 Oct, 2016 11.55 11.9 11.3 11.5 7218.00
17 Oct, 2016 11.7 11.75 11.68 11.7 1294.00
14 Oct, 2016 11.9 11.9 11.81 11.81 1983.00
13 Oct, 2016 11.7 11.94 11.69 11.86 4367.00
12 Oct, 2016 11.8 11.86 11.73 11.86 2176.00
11 Oct, 2016 11.77 11.77 11.74 11.76 5410.00