Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 11.71 11.72 11.6 11.72 2845.00
07 Oct, 2016 11.72 11.72 11.45 11.53 4238.00
06 Oct, 2016 11.68 11.75 11.63 11.65 10.14 Thousand
05 Oct, 2016 11.54 11.89 11.54 11.85 5878.00
04 Oct, 2016 11.49 11.83 11.44 11.74 19.74 Thousand
03 Oct, 2016 11.68 11.73 11.27 11.59 40.26 Thousand
30 Sep, 2016 11.63 12.01 11.6 11.87 16.77 Thousand
29 Sep, 2016 11.81 11.81 11.5 11.6 13.68 Thousand
28 Sep, 2016 11.62 11.84 11.62 11.76 7821.00
27 Sep, 2016 11.79 11.9 11.61 11.68 12.61 Thousand