Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 11.81 12.25 11.78 12.24 9492.00
09 Sep, 2016 11.95 12.08 11.87 11.88 6679.00
08 Sep, 2016 12.05 12.25 11.77 12.16 8255.00
07 Sep, 2016 12.4 12.55 11.99 12.07 28.95 Thousand
06 Sep, 2016 12.46 12.63 12.43 12.44 13.94 Thousand
02 Sep, 2016 12.46 12.6 12.37 12.5 10.17 Thousand
01 Sep, 2016 12.64 12.64 12.01 12.47 13.89 Thousand
31 Aug, 2016 12.01 12.59 12.01 12.39 5632.00
30 Aug, 2016 12.3 12.59 12.29 12.44 5582.00
29 Aug, 2016 12.29 12.54 12.29 12.36 6068.00