Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 12.45 12.64 12.38 12.38 3999.00
25 Aug, 2016 12.41 12.54 12.36 12.49 6778.00
24 Aug, 2016 12.88 12.88 12.21 12.25 9967.00
23 Aug, 2016 12.34 12.57 12.25 12.36 24.61 Thousand
22 Aug, 2016 11.77 12.42 11.77 12.38 27.74 Thousand
19 Aug, 2016 11.98 12.0 11.7 11.99 11.11 Thousand
18 Aug, 2016 11.53 12.07 11.53 11.96 22.28 Thousand
17 Aug, 2016 11.63 11.8 11.59 11.62 15.54 Thousand
16 Aug, 2016 11.9 11.98 11.7 11.73 8107.00
15 Aug, 2016 12.0 12.05 11.92 11.97 16.3 Thousand