Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 12.11 12.3 12.07 12.15 26.44 Thousand
28 Jul, 2016 12.23 12.27 12.07 12.13 15.08 Thousand
27 Jul, 2016 12.22 12.27 12.06 12.27 15.92 Thousand
26 Jul, 2016 12.17 12.31 12.12 12.26 10.05 Thousand
25 Jul, 2016 12.1 12.27 12.04 12.21 22.3 Thousand
22 Jul, 2016 12.22 12.3 12.1 12.19 10.68 Thousand
21 Jul, 2016 12.2 12.27 12.1 12.21 8155.00
20 Jul, 2016 12.28 12.41 12.03 12.28 26.61 Thousand
19 Jul, 2016 12.22 12.5 12.11 12.27 31.59 Thousand
18 Jul, 2016 12.19 12.48 12.04 12.33 15.25 Thousand