Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 13.35 13.4 13.0 13.2 23.61 Thousand
19 Jan, 2017 14.05 14.1 13.35 13.4 12.22 Thousand
18 Jan, 2017 13.95 14.15 13.9 14.05 21.89 Thousand
17 Jan, 2017 14.15 14.15 13.85 14.0 18.56 Thousand
13 Jan, 2017 14.05 14.2 13.98 14.15 30.49 Thousand
12 Jan, 2017 13.85 14.25 13.85 14.1 11.04 Thousand
11 Jan, 2017 13.1 13.95 13.1 13.8 12.45 Thousand
10 Jan, 2017 13.2 13.3 13.15 13.2 7007.00
09 Jan, 2017 12.95 13.4 12.95 13.1 9512.00
06 Jan, 2017 13.15 13.4 12.83 13.2 20.31 Thousand