Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 14.0 | 14.2 | 13.76 | 14.15 | 10.58 Thousand |
| 16 Feb, 2017 | 13.75 | 14.2 | 13.3 | 13.93 | 18.19 Thousand |
| 15 Feb, 2017 | 13.95 | 14.08 | 13.86 | 14.08 | 2429.00 |
| 14 Feb, 2017 | 13.9 | 14.1 | 13.9 | 14.05 | 5717.00 |
| 13 Feb, 2017 | 14.0 | 14.1 | 13.85 | 14.05 | 6487.00 |
| 10 Feb, 2017 | 14.15 | 14.3 | 13.85 | 13.95 | 9247.00 |
| 09 Feb, 2017 | 13.55 | 13.95 | 13.55 | 13.95 | 4525.00 |
| 08 Feb, 2017 | 14.22 | 14.5 | 13.85 | 13.85 | 7957.00 |
| 07 Feb, 2017 | 14.1 | 14.25 | 14.05 | 14.2 | 10.68 Thousand |
| 06 Feb, 2017 | 14.0 | 14.2 | 14.0 | 14.1 | 13.46 Thousand |
SANA
SANG
SANM
SAIH
SAIHW
SAIL