Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 14.25 14.25 13.5 13.65 8617.00
17 Mar, 2017 14.0 14.0 13.7 13.8 34.98 Thousand
16 Mar, 2017 13.55 14.0 13.55 13.95 25.18 Thousand
15 Mar, 2017 13.3 13.85 13.3 13.85 10.55 Thousand
14 Mar, 2017 13.0 13.2 12.98 13.1 5450.00
13 Mar, 2017 12.8 13.25 12.6 13.15 10.19 Thousand
10 Mar, 2017 13.12 13.79 12.75 12.75 8656.00
09 Mar, 2017 13.45 13.9 13.4 13.4 2473.00
08 Mar, 2017 13.92 14.03 13.55 13.55 3139.00
07 Mar, 2017 13.9 14.3 13.9 13.9 2918.00