Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 12.7 12.85 12.55 12.6 15.16 Thousand
17 Apr, 2017 12.05 12.6 12.04 12.6 8519.00
13 Apr, 2017 12.5 12.5 12.04 12.05 8393.00
12 Apr, 2017 12.95 12.95 12.65 12.65 7680.00
11 Apr, 2017 12.5 13.05 12.4 12.95 14.35 Thousand
10 Apr, 2017 12.9 12.9 12.25 12.4 8213.00
07 Apr, 2017 13.0 13.15 12.75 12.75 11.96 Thousand
06 Apr, 2017 12.95 13.05 12.75 12.95 13.52 Thousand
05 Apr, 2017 13.05 13.15 12.95 12.95 9116.00
04 Apr, 2017 13.1 13.3 12.95 13.05 12.65 Thousand