Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 13.5 13.55 13.15 13.3 4260.00
01 May, 2017 13.9 13.9 13.9 13.9 1145.00
28 Apr, 2017 14.1 14.1 13.25 13.65 8361.00
27 Apr, 2017 13.7 13.75 13.45 13.6 4835.00
26 Apr, 2017 13.53 13.75 13.25 13.65 5803.00
25 Apr, 2017 13.6 13.75 13.45 13.6 7634.00
24 Apr, 2017 13.7 13.9 13.35 13.7 10.98 Thousand
21 Apr, 2017 13.2 13.8 13.2 13.65 8558.00
20 Apr, 2017 13.15 13.25 13.05 13.2 14.06 Thousand
19 Apr, 2017 12.75 12.95 12.62 12.8 7632.00