Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 13.35 13.35 13.0 13.05 19.87 Thousand
31 Mar, 2017 13.3 13.5 13.1 13.3 22.47 Thousand
30 Mar, 2017 13.63 13.63 13.15 13.35 15.19 Thousand
29 Mar, 2017 13.3 13.45 13.2 13.3 4348.00
28 Mar, 2017 13.2 13.4 13.0 13.05 8248.00
27 Mar, 2017 13.5 13.5 13.28 13.35 2163.00
24 Mar, 2017 14.15 14.15 13.5 13.5 2583.00
23 Mar, 2017 13.19 14.1 13.15 13.85 8937.00
22 Mar, 2017 13.35 13.35 12.9 13.05 9835.00
21 Mar, 2017 14.1 14.1 13.2 13.2 7346.00