Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 14.5 | 14.5 | 13.75 | 13.95 | 9965.00 |
| 03 Mar, 2017 | 14.05 | 14.05 | 13.73 | 13.75 | 8783.00 |
| 02 Mar, 2017 | 13.69 | 14.05 | 13.6 | 13.95 | 13.09 Thousand |
| 01 Mar, 2017 | 13.35 | 13.73 | 13.35 | 13.6 | 7593.00 |
| 28 Feb, 2017 | 13.95 | 13.95 | 13.15 | 13.35 | 18.29 Thousand |
| 27 Feb, 2017 | 14.1 | 14.1 | 13.95 | 13.95 | 7028.00 |
| 24 Feb, 2017 | 14.0 | 14.03 | 13.9 | 13.9 | 1970.00 |
| 23 Feb, 2017 | 13.9 | 13.9 | 13.65 | 13.85 | 2467.00 |
| 22 Feb, 2017 | 14.15 | 14.15 | 13.61 | 13.75 | 4563.00 |
| 21 Feb, 2017 | 13.93 | 14.0 | 13.88 | 14.0 | 3461.00 |
SANA
SANG
SANM
SAIH
SAIHW
SAIL