Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 12.05 12.25 11.85 12.25 7647.00
30 May, 2017 11.95 12.2 11.95 12.0 2447.00
26 May, 2017 11.9 12.05 11.9 11.95 11.91 Thousand
25 May, 2017 12.25 12.25 12.0 12.15 3821.00
24 May, 2017 12.25 12.25 12.1 12.2 3157.00
23 May, 2017 12.8 12.8 12.1 12.15 5462.00
22 May, 2017 12.35 12.4 12.15 12.3 4534.00
19 May, 2017 12.45 12.5 12.0 12.2 7543.00
18 May, 2017 13.3 13.3 12.5 12.5 5891.00
17 May, 2017 13.0 13.0 12.7 12.8 9241.00