Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 13.45 13.6 13.2 13.55 5373.00
27 Jun, 2017 13.45 13.55 13.1 13.4 6047.00
26 Jun, 2017 13.45 13.65 13.3 13.55 5408.00
23 Jun, 2017 13.35 13.8 13.0 13.7 31.96 Thousand
22 Jun, 2017 13.25 13.45 13.25 13.3 3980.00
21 Jun, 2017 13.4 13.4 13.1 13.1 3107.00
20 Jun, 2017 13.45 13.55 13.35 13.4 2996.00
19 Jun, 2017 13.45 13.82 13.45 13.55 5048.00
16 Jun, 2017 13.2 13.6 13.15 13.35 17.99 Thousand
15 Jun, 2017 13.5 13.68 13.41 13.5 13.89 Thousand