Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 13.2 13.55 13.2 13.4 2303.00
26 Jul, 2017 13.65 13.7 13.4 13.4 2511.00
25 Jul, 2017 13.35 14.95 13.2 13.65 6123.00
24 Jul, 2017 13.37 13.4 13.25 13.3 2084.00
21 Jul, 2017 13.9 13.9 13.4 13.5 10.47 Thousand
20 Jul, 2017 13.3 13.65 13.1 13.55 6174.00
19 Jul, 2017 13.2 13.25 13.2 13.25 2794.00
18 Jul, 2017 13.4 13.4 13.1 13.28 3164.00
17 Jul, 2017 13.45 13.8 13.3 13.6 1945.00
14 Jul, 2017 13.15 13.65 13.15 13.6 1513.00