Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 13.25 13.3 13.2 13.3 3671.00
12 Jul, 2017 13.2 13.93 13.0 13.25 4091.00
11 Jul, 2017 13.25 13.9 13.0 13.15 4723.00
10 Jul, 2017 13.3 13.55 13.1 13.1 6730.00
07 Jul, 2017 14.55 14.55 13.47 13.5 1658.00
06 Jul, 2017 13.34 13.34 13.15 13.15 3790.00
05 Jul, 2017 13.75 13.8 13.35 13.45 6589.00
03 Jul, 2017 13.9 13.9 13.9 13.9 732.00
30 Jun, 2017 13.55 13.55 13.3 13.45 3411.00
29 Jun, 2017 13.42 13.45 13.42 13.45 1490.00