Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 12.55 12.55 12.35 12.35 4399.00
09 Aug, 2017 12.5 12.65 12.35 12.35 16.53 Thousand
08 Aug, 2017 12.75 12.75 12.7 12.7 1766.00
07 Aug, 2017 12.7 12.7 12.55 12.7 2410.00
04 Aug, 2017 12.35 12.65 12.3 12.65 3634.00
03 Aug, 2017 12.45 12.7 12.15 12.2 7677.00
02 Aug, 2017 12.85 12.85 12.6 12.6 1896.00
01 Aug, 2017 12.65 12.95 12.6 12.85 9359.00
31 Jul, 2017 12.95 12.95 12.65 12.65 5837.00
28 Jul, 2017 13.15 13.15 12.9 12.95 5192.00