Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 12.15 12.3 12.04 12.3 3657.00
23 Aug, 2017 12.0 12.1 12.0 12.0 3688.00
22 Aug, 2017 12.05 12.1 11.95 12.0 4285.00
21 Aug, 2017 12.1 12.14 12.0 12.05 10.1 Thousand
18 Aug, 2017 11.95 12.3 11.85 12.25 12.21 Thousand
17 Aug, 2017 12.13 12.35 12.0 12.1 14.93 Thousand
16 Aug, 2017 12.25 12.3 12.0 12.1 7685.00
15 Aug, 2017 12.13 12.39 12.13 12.35 3509.00
14 Aug, 2017 12.05 12.25 11.95 12.15 8318.00
11 Aug, 2017 12.5 12.5 11.85 11.95 4185.00