Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 13.0 13.05 12.95 13.05 34.59 Thousand
21 Sep, 2017 12.9 13.0 12.9 13.0 2458.00
20 Sep, 2017 13.05 13.15 12.9 12.9 8097.00
19 Sep, 2017 12.8 13.45 12.8 13.1 12.72 Thousand
18 Sep, 2017 12.6 12.8 12.45 12.75 8025.00
15 Sep, 2017 12.85 12.9 12.25 12.45 25.69 Thousand
14 Sep, 2017 12.8 13.0 12.8 12.8 13.9 Thousand
13 Sep, 2017 13.1 13.2 12.95 13.05 7109.00
12 Sep, 2017 13.2 13.25 12.95 13.1 6063.00
11 Sep, 2017 13.2 13.45 13.15 13.15 14.91 Thousand