Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 15.8 16.0 15.8 15.95 11.26 Thousand
05 Oct, 2017 15.75 15.8 15.6 15.75 14.25 Thousand
04 Oct, 2017 15.85 15.85 15.55 15.65 9294.00
03 Oct, 2017 15.85 16.0 15.85 15.85 24.64 Thousand
02 Oct, 2017 14.4 16.25 14.4 15.95 59.75 Thousand
29 Sep, 2017 14.35 14.6 14.25 14.55 8832.00
28 Sep, 2017 13.85 14.45 13.7 14.35 16.06 Thousand
27 Sep, 2017 13.0 13.95 13.0 13.85 17.42 Thousand
26 Sep, 2017 13.0 13.2 12.95 13.0 24.72 Thousand
25 Sep, 2017 12.95 13.35 12.95 12.95 37.82 Thousand