Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 14.55 | 14.55 | 14.45 | 14.5 | 19.28 Thousand |
| 19 Oct, 2017 | 14.45 | 14.55 | 14.41 | 14.5 | 9537.00 |
| 18 Oct, 2017 | 14.5 | 14.55 | 14.4 | 14.4 | 15.15 Thousand |
| 17 Oct, 2017 | 14.45 | 14.55 | 14.4 | 14.55 | 9791.00 |
| 16 Oct, 2017 | 14.55 | 14.75 | 14.4 | 14.5 | 18.48 Thousand |
| 13 Oct, 2017 | 14.4 | 14.6 | 14.4 | 14.45 | 12.6 Thousand |
| 12 Oct, 2017 | 14.75 | 14.75 | 14.45 | 14.45 | 8337.00 |
| 11 Oct, 2017 | 14.65 | 14.9 | 14.4 | 14.5 | 19.16 Thousand |
| 10 Oct, 2017 | 15.25 | 15.25 | 14.65 | 14.7 | 35.44 Thousand |
| 09 Oct, 2017 | 16.0 | 16.25 | 15.16 | 15.3 | 47.74 Thousand |
SANA
SANG
SANM
SAIH
SAIHW
SAIL