Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 14.85 | 15.0 | 14.77 | 14.9 | 6526.00 |
| 16 Nov, 2017 | 14.8 | 15.0 | 14.58 | 15.0 | 11.64 Thousand |
| 15 Nov, 2017 | 14.6 | 14.8 | 14.15 | 14.7 | 10.83 Thousand |
| 14 Nov, 2017 | 13.9 | 14.75 | 13.85 | 14.75 | 4690.00 |
| 13 Nov, 2017 | 15.05 | 15.05 | 13.31 | 14.1 | 49.43 Thousand |
| 10 Nov, 2017 | 15.25 | 15.45 | 15.03 | 15.15 | 5636.00 |
| 09 Nov, 2017 | 14.85 | 15.4 | 14.85 | 15.25 | 10.36 Thousand |
| 08 Nov, 2017 | 14.8 | 15.0 | 14.7 | 15.0 | 24.22 Thousand |
| 07 Nov, 2017 | 16.0 | 16.0 | 14.95 | 14.95 | 24.58 Thousand |
| 06 Nov, 2017 | 16.25 | 16.7 | 15.85 | 16.45 | 16.9 Thousand |
SANA
SANG
SANM
SAIH
SAIHW
SAIL