Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 15.55 | 15.65 | 15.45 | 15.5 | 12.39 Thousand |
| 01 Dec, 2017 | 14.9 | 15.55 | 14.85 | 15.5 | 10.74 Thousand |
| 30 Nov, 2017 | 15.4 | 15.4 | 15.15 | 15.2 | 11.56 Thousand |
| 29 Nov, 2017 | 15.0 | 15.35 | 15.0 | 15.3 | 6615.00 |
| 28 Nov, 2017 | 14.85 | 15.25 | 14.85 | 15.2 | 9220.00 |
| 27 Nov, 2017 | 15.15 | 15.23 | 14.5 | 14.7 | 17.29 Thousand |
| 24 Nov, 2017 | 15.25 | 15.25 | 15.05 | 15.15 | 4209.00 |
| 22 Nov, 2017 | 15.3 | 15.4 | 15.2 | 15.2 | 5808.00 |
| 21 Nov, 2017 | 15.05 | 15.25 | 14.95 | 15.25 | 6138.00 |
| 20 Nov, 2017 | 14.85 | 15.0 | 14.8 | 15.0 | 6683.00 |
SANA
SANG
SANM
SAIH
SAIHW
SAIL