Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 14.75 14.85 14.5 14.5 5809.00
15 Dec, 2017 14.6 14.8 14.55 14.7 28.07 Thousand
14 Dec, 2017 14.95 14.95 14.4 14.7 5772.00
13 Dec, 2017 15.45 15.45 14.4 15.1 7245.00
12 Dec, 2017 14.85 15.1 14.65 14.95 4405.00
11 Dec, 2017 15.35 15.35 14.75 14.8 8122.00
08 Dec, 2017 15.35 15.5 15.25 15.4 6460.00
07 Dec, 2017 15.4 15.5 15.25 15.5 6629.00
06 Dec, 2017 15.3 15.4 15.18 15.25 3483.00
05 Dec, 2017 15.6 15.65 15.33 15.5 6979.00