Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 15.45 | 15.45 | 14.55 | 14.6 | 13.52 Thousand |
| 02 Jan, 2018 | 16.05 | 16.05 | 15.45 | 15.45 | 8495.00 |
| 29 Dec, 2017 | 15.7 | 16.2 | 15.65 | 16.05 | 8569.00 |
| 28 Dec, 2017 | 16.3 | 16.4 | 15.9 | 15.9 | 5005.00 |
| 27 Dec, 2017 | 16.15 | 16.32 | 15.97 | 16.25 | 3269.00 |
| 26 Dec, 2017 | 15.6 | 16.4 | 15.6 | 16.2 | 8737.00 |
| 22 Dec, 2017 | 15.75 | 15.78 | 15.35 | 15.5 | 6852.00 |
| 21 Dec, 2017 | 15.0 | 15.9 | 14.26 | 15.7 | 25.12 Thousand |
| 20 Dec, 2017 | 14.85 | 14.9 | 14.63 | 14.8 | 5314.00 |
| 19 Dec, 2017 | 14.85 | 14.95 | 14.5 | 14.7 | 6426.00 |
SANA
SANG
SANM
SAIH
SAIHW
SAIL