Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 15.0 | 15.35 | 15.0 | 15.15 | 6231.00 |
| 31 Jan, 2018 | 15.23 | 15.35 | 15.0 | 15.0 | 13.22 Thousand |
| 30 Jan, 2018 | 15.35 | 15.4 | 15.15 | 15.3 | 9453.00 |
| 29 Jan, 2018 | 15.75 | 15.85 | 15.45 | 15.5 | 13.87 Thousand |
| 26 Jan, 2018 | 15.65 | 16.0 | 15.5 | 16.0 | 21.02 Thousand |
| 25 Jan, 2018 | 16.0 | 16.0 | 15.45 | 15.6 | 6579.00 |
| 24 Jan, 2018 | 15.93 | 16.0 | 15.85 | 15.85 | 3575.00 |
| 23 Jan, 2018 | 15.9 | 16.0 | 15.9 | 16.0 | 6519.00 |
| 22 Jan, 2018 | 16.0 | 16.1 | 15.9 | 16.0 | 8867.00 |
| 19 Jan, 2018 | 15.85 | 16.0 | 15.83 | 16.0 | 16.54 Thousand |
SANA
SANG
SANM
SAIH
SAIHW
SAIL