Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 15.95 | 16.0 | 15.8 | 15.9 | 12.99 Thousand |
| 17 Jan, 2018 | 15.85 | 15.9 | 15.83 | 15.85 | 7655.00 |
| 16 Jan, 2018 | 16.0 | 16.15 | 15.85 | 15.9 | 23.13 Thousand |
| 12 Jan, 2018 | 16.05 | 16.5 | 15.9 | 16.0 | 13.5 Thousand |
| 11 Jan, 2018 | 15.6 | 16.05 | 15.55 | 15.95 | 8723.00 |
| 10 Jan, 2018 | 15.1 | 15.75 | 15.1 | 15.65 | 6889.00 |
| 09 Jan, 2018 | 14.5 | 15.15 | 14.5 | 15.1 | 256.19 Thousand |
| 08 Jan, 2018 | 14.5 | 14.75 | 14.35 | 14.6 | 9627.00 |
| 05 Jan, 2018 | 15.1 | 15.15 | 14.25 | 14.4 | 10.47 Thousand |
| 04 Jan, 2018 | 14.85 | 15.06 | 14.84 | 14.95 | 4189.00 |
SANA
SANG
SANM
SAIH
SAIHW
SAIL