Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 14.28 | 14.7 | 14.23 | 14.65 | 19.99 Thousand |
| 14 Feb, 2018 | 14.0 | 14.15 | 13.95 | 14.0 | 8450.00 |
| 13 Feb, 2018 | 14.0 | 14.2 | 13.8 | 14.1 | 9204.00 |
| 12 Feb, 2018 | 14.25 | 14.35 | 14.0 | 14.1 | 9160.00 |
| 09 Feb, 2018 | 14.0 | 14.4 | 14.0 | 14.4 | 12.14 Thousand |
| 08 Feb, 2018 | 14.5 | 14.55 | 14.15 | 14.15 | 8957.00 |
| 07 Feb, 2018 | 15.35 | 15.72 | 14.35 | 14.45 | 33.45 Thousand |
| 06 Feb, 2018 | 14.5 | 15.95 | 14.5 | 14.9 | 12.38 Thousand |
| 05 Feb, 2018 | 14.65 | 16.0 | 14.55 | 14.55 | 9696.00 |
| 02 Feb, 2018 | 14.61 | 15.5 | 14.61 | 14.85 | 5322.00 |
SANA
SANG
SANM
SAIH
SAIHW
SAIL