Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 15.45 | 15.75 | 15.35 | 15.55 | 8091.00 |
| 01 Mar, 2018 | 14.75 | 15.55 | 14.75 | 15.5 | 9298.00 |
| 28 Feb, 2018 | 15.6 | 15.6 | 15.0 | 15.1 | 11.25 Thousand |
| 27 Feb, 2018 | 15.95 | 15.95 | 15.65 | 15.65 | 8784.00 |
| 26 Feb, 2018 | 14.47 | 16.0 | 14.4 | 16.0 | 20.14 Thousand |
| 23 Feb, 2018 | 14.9 | 14.95 | 14.85 | 14.95 | 2852.00 |
| 22 Feb, 2018 | 14.7 | 14.9 | 14.7 | 14.85 | 4946.00 |
| 21 Feb, 2018 | 14.4 | 14.95 | 14.3 | 14.8 | 6850.00 |
| 20 Feb, 2018 | 14.1 | 14.35 | 14.0 | 14.15 | 9849.00 |
| 16 Feb, 2018 | 14.55 | 14.55 | 14.1 | 14.25 | 8296.00 |
SANA
SANG
SANM
SAIH
SAIHW
SAIL