Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 15.3 15.35 13.95 15.15 16.89 Thousand
29 Mar, 2018 15.2 15.7 15.1 15.2 9900.00
28 Mar, 2018 15.0 15.25 15.0 15.15 9475.00
27 Mar, 2018 15.0 15.1 15.0 15.0 4625.00
26 Mar, 2018 15.05 15.15 14.9 15.05 5492.00
23 Mar, 2018 15.0 15.15 14.75 14.75 8316.00
22 Mar, 2018 15.05 15.3 14.95 15.0 4930.00
21 Mar, 2018 15.5 15.5 14.85 15.0 3732.00
20 Mar, 2018 15.6 15.75 15.55 15.55 7692.00
19 Mar, 2018 15.85 16.0 15.55 15.95 36.2 Thousand