Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 15.6 15.65 15.45 15.45 16 Thousand
13 Apr, 2018 15.65 15.75 15.5 15.55 18.19 Thousand
12 Apr, 2018 15.5 15.65 15.45 15.5 21.73 Thousand
11 Apr, 2018 15.6 15.6 14.35 15.4 44.79 Thousand
10 Apr, 2018 15.73 15.9 15.6 15.6 6490.00
09 Apr, 2018 15.85 16.1 15.85 15.85 23.96 Thousand
06 Apr, 2018 15.95 16.0 15.8 15.9 7707.00
05 Apr, 2018 15.9 16.0 15.3 15.9 10.52 Thousand
04 Apr, 2018 15.35 16.0 15.35 16.0 11.32 Thousand
03 Apr, 2018 15.2 15.65 15.2 15.45 11.39 Thousand