Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 15.5 15.5 15.25 15.4 6811.00
27 Apr, 2018 15.55 15.55 15.25 15.35 4803.00
26 Apr, 2018 15.4 15.55 15.4 15.55 17.3 Thousand
25 Apr, 2018 15.3 15.5 15.3 15.5 8615.00
24 Apr, 2018 15.3 15.5 15.2 15.35 6280.00
23 Apr, 2018 15.45 15.5 15.15 15.25 3800.00
20 Apr, 2018 15.4 15.75 15.4 15.4 4736.00
19 Apr, 2018 14.64 15.55 14.64 15.55 3122.00
18 Apr, 2018 15.6 15.75 15.5 15.55 16.73 Thousand
17 Apr, 2018 15.55 15.55 15.48 15.55 5847.00