Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 15.6 15.65 15.15 15.15 5867.00
11 May, 2018 15.6 15.6 15.35 15.5 4112.00
10 May, 2018 15.55 15.6 15.5 15.5 4409.00
09 May, 2018 15.6 15.7 15.55 15.55 10.85 Thousand
08 May, 2018 15.6 15.65 15.55 15.6 6002.00
07 May, 2018 15.55 15.6 15.4 15.6 7642.00
04 May, 2018 15.55 15.58 15.25 15.55 6624.00
03 May, 2018 15.6 15.6 15.2 15.35 3953.00
02 May, 2018 15.55 15.6 15.45 15.55 7781.00
01 May, 2018 15.3 15.55 15.25 15.5 6295.00