Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 16.5 | 16.55 | 16.15 | 16.23 | 12.84 Thousand |
| 11 Jun, 2018 | 16.45 | 16.6 | 16.2 | 16.5 | 14.52 Thousand |
| 08 Jun, 2018 | 16.29 | 16.6 | 16.29 | 16.4 | 12.82 Thousand |
| 07 Jun, 2018 | 16.85 | 16.9 | 15.63 | 16.5 | 18.74 Thousand |
| 06 Jun, 2018 | 17.15 | 17.25 | 16.85 | 16.9 | 17.29 Thousand |
| 05 Jun, 2018 | 16.3 | 17.3 | 16.3 | 17.25 | 8518.00 |
| 04 Jun, 2018 | 16.1 | 16.2 | 16.05 | 16.1 | 9190.00 |
| 01 Jun, 2018 | 16.1 | 16.2 | 15.9 | 16.15 | 12.01 Thousand |
| 31 May, 2018 | 16.3 | 16.3 | 15.9 | 15.9 | 9816.00 |
| 30 May, 2018 | 16.0 | 16.35 | 15.9 | 16.1 | 19.63 Thousand |
SANA
SANG
SANM
SAIH
SAIHW
SAIL