Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 16.0 16.0 15.9 15.9 4103.00
25 May, 2018 16.0 16.0 15.9 16.0 4475.00
24 May, 2018 15.55 15.95 15.55 15.9 7101.00
23 May, 2018 15.4 15.85 15.3 15.8 6843.00
22 May, 2018 15.55 15.55 15.2 15.2 4479.00
21 May, 2018 15.65 15.7 15.44 15.65 8349.00
18 May, 2018 15.55 15.7 15.45 15.6 8130.00
17 May, 2018 15.5 15.55 15.1 15.45 20.75 Thousand
16 May, 2018 15.3 15.6 15.3 15.4 6873.00
15 May, 2018 15.25 15.55 15.25 15.35 3848.00