Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 15.6 15.95 15.5 15.85 76.73 Thousand
15 Mar, 2018 15.75 15.85 15.35 15.65 13.29 Thousand
14 Mar, 2018 15.3 15.95 15.3 15.75 9016.00
13 Mar, 2018 15.05 15.54 15.0 15.35 6806.00
12 Mar, 2018 15.8 15.8 14.4 15.1 31.49 Thousand
09 Mar, 2018 15.45 15.95 15.4 15.95 3875.00
08 Mar, 2018 15.65 15.9 15.35 15.35 3743.00
07 Mar, 2018 15.55 16.0 15.55 15.85 5796.00
06 Mar, 2018 15.4 15.6 15.0 15.55 8150.00
05 Mar, 2018 15.4 15.95 15.4 15.65 9171.00