Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 12.8 13.2 12.8 13.2 9696.00
07 Sep, 2017 12.7 12.9 12.7 12.75 2979.00
06 Sep, 2017 12.5 12.7 12.3 12.65 10.99 Thousand
05 Sep, 2017 12.5 12.5 12.25 12.25 4059.00
01 Sep, 2017 12.35 12.4 12.3 12.4 5147.00
31 Aug, 2017 12.5 12.5 12.25 12.25 3852.00
30 Aug, 2017 12.3 12.5 12.0 12.2 10.52 Thousand
29 Aug, 2017 12.5 12.5 12.15 12.3 14.25 Thousand
28 Aug, 2017 12.4 12.45 12.2 12.3 10.93 Thousand
25 Aug, 2017 12.35 12.4 12.2 12.4 2649.00