Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 13.5 13.6 13.4 13.5 18.28 Thousand
13 Jun, 2017 13.5 13.65 13.35 13.5 19.82 Thousand
12 Jun, 2017 13.15 13.7 13.1 13.4 5001.00
09 Jun, 2017 13.25 13.25 12.95 13.1 5854.00
08 Jun, 2017 12.58 13.35 12.58 13.3 2783.00
07 Jun, 2017 13.25 13.25 12.8 12.95 3011.00
06 Jun, 2017 13.3 13.3 12.85 13.1 2855.00
05 Jun, 2017 13.5 13.65 12.7 13.5 5103.00
02 Jun, 2017 12.55 13.55 12.55 13.4 4423.00
01 Jun, 2017 12.5 12.6 12.45 12.45 11.37 Thousand